Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 1,000,000 |
12 Mar 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 50,000 |
11 Mar 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 35,000 |
8 Mar 2013 | SGD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.004 (+200%) | 3,275,000 |
7 Mar 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
6 Mar 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 750,000 |
5 Mar 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,250,000 |
4 Mar 2013 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 130,000 |
1 Mar 2013 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 295,000 |
28 Feb 2013 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.005 (+100%) | 1,150,000 |
27 Feb 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 400,000 |
26 Feb 2013 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 580,000 |
25 Feb 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 590,000 |
22 Feb 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,560,000 |
21 Feb 2013 | SGD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.014 (-43.75%) | 10,832,000 |
20 Feb 2013 | SGD | 0.035 | 0.035 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 3,625,000 |
19 Feb 2013 | SGD | 0.045 | 0.045 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 3,477,000 |
18 Feb 2013 | SGD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 10,800,000 |
15 Feb 2013 | SGD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | 0.0 (0.0%) | 2,627,000 |
14 Feb 2013 | SGD | 0.051 | 0.053 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 12,758,000 |