Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 421,300 |
10 Jun 2021 | USD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 122,100 |
9 Jun 2021 | USD | 10.13 | 10.135 | 9.989 | 10.02 | 10.02 | +0.06 (+0.60%) | 459,200 |
8 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 251,000 |
7 Jun 2021 | USD | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 157,700 |
4 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 93,600 |
3 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 210,600 |
2 Jun 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 216,500 |
1 Jun 2021 | USD | 9.99 | 9.99 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 244,700 |
28 May 2021 | USD | 9.9 | 10.05 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 343,400 |
27 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 38,700 |
26 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 183,600 |
25 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 436,100 |
24 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 72,800 |
21 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 81,300 |
20 May 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.029 (+0.29%) | 46,900 |
19 May 2021 | USD | 9.9 | 9.94 | 9.88 | 9.891 | 9.891 | -0.009 (-0.09%) | 144,800 |
18 May 2021 | USD | 9.9 | 9.96 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 978,000 |
17 May 2021 | USD | 9.9 | 9.9 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 77,900 |
14 May 2021 | USD | 9.9 | 9.92 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 166,719 |
13 May 2021 | USD | 9.85 | 9.93 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 251,200 |
12 May 2021 | USD | 9.87 | 9.94 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 195,200 |
11 May 2021 | USD | 9.81 | 9.94 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 593,300 |
10 May 2021 | USD | 9.9 | 9.97 | 9.889 | 9.89 | 9.89 | -0.02 (-0.20%) | 726,500 |
7 May 2021 | USD | 9.9 | 9.97 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 114,700 |
6 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 189,300 |
5 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 112,300 |
4 May 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 180,000 |
3 May 2021 | USD | 9.95 | 10.04 | 9.9 | 9.93 | 9.93 | -0.05 (-0.50%) | 325,000 |
30 Apr 2021 | USD | 9.97 | 10 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 156,700 |