Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 9.98 | 9.99 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 154,800 |
28 Apr 2021 | USD | 10.05 | 10.087 | 9.92 | 9.95 | 9.95 | -0.09 (-0.90%) | 184,600 |
27 Apr 2021 | USD | 10.1 | 10.1 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 86,600 |
26 Apr 2021 | USD | 10.13 | 10.13 | 10 | 10.03 | 10.03 | -0.05 (-0.50%) | 152,900 |
23 Apr 2021 | USD | 9.99 | 10.12 | 9.92 | 10.08 | 10.08 | +0.14 (+1.41%) | 223,400 |
22 Apr 2021 | USD | 9.96 | 9.98 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 186,100 |
21 Apr 2021 | USD | 9.99 | 9.99 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 400,900 |
20 Apr 2021 | USD | 9.96 | 10 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 551,000 |
19 Apr 2021 | USD | 10.1 | 10.11 | 9.87 | 9.96 | 9.96 | -0.13 (-1.29%) | 364,900 |
16 Apr 2021 | USD | 10.16 | 10.16 | 10.05 | 10.09 | 10.09 | -0.12 (-1.18%) | 356,600 |
15 Apr 2021 | USD | 10.26 | 10.26 | 10.12 | 10.21 | 10.21 | +0.01 (+0.10%) | 214,900 |
14 Apr 2021 | USD | 10.18 | 10.26 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 185,500 |
13 Apr 2021 | USD | 10.2 | 10.26 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 237,500 |
12 Apr 2021 | USD | 10.3 | 10.3 | 10.14 | 10.26 | 10.26 | -0.03 (-0.29%) | 212,300 |
9 Apr 2021 | USD | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | +0.02 (+0.19%) | 198,200 |
8 Apr 2021 | USD | 10.2 | 10.33 | 10.2 | 10.27 | 10.27 | +0.04 (+0.39%) | 270,800 |
7 Apr 2021 | USD | 10.3 | 10.31 | 10.18 | 10.23 | 10.23 | -0.04 (-0.39%) | 284,200 |
6 Apr 2021 | USD | 10.2 | 10.33 | 10.2 | 10.27 | 10.27 | +0.03 (+0.29%) | 96,900 |
5 Apr 2021 | USD | 10.22 | 10.25 | 10.16 | 10.24 | 10.24 | +0.08 (+0.79%) | 140,800 |
1 Apr 2021 | USD | 10.15 | 10.27 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 228,400 |
31 Mar 2021 | USD | 10.29 | 10.29 | 10.1 | 10.14 | 10.14 | -0.1 (-0.98%) | 202,400 |
30 Mar 2021 | USD | 10.15 | 10.32 | 10.07 | 10.24 | 10.24 | +0.09 (+0.89%) | 152,200 |
29 Mar 2021 | USD | 10.2 | 10.45 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 217,800 |
26 Mar 2021 | USD | 10.26 | 10.29 | 10.05 | 10.2 | 10.2 | +0.06 (+0.59%) | 420,800 |
25 Mar 2021 | USD | 9.97 | 10.24 | 9.8 | 10.14 | 10.14 | +0.09 (+0.90%) | 1,095,000 |
24 Mar 2021 | USD | 10.42 | 10.5 | 10.02 | 10.05 | 10.05 | -0.36 (-3.46%) | 1,362,900 |
23 Mar 2021 | USD | 10.69 | 10.78 | 10.4 | 10.41 | 10.41 | -0.26 (-2.44%) | 680,600 |
22 Mar 2021 | USD | 10.84 | 10.894 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 231,900 |
19 Mar 2021 | USD | 10.56 | 10.67 | 10.45 | 10.62 | 10.62 | +0.06 (+0.57%) | 278,200 |
18 Mar 2021 | USD | 10.51 | 11.02 | 10.42 | 10.56 | 10.56 | -0.03 (-0.28%) | 579,000 |