| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 10.43 | 10.635 | 10.4 | 10.59 | 10.59 | -0.02 (-0.19%) | 305,800 |
| 16 Mar 2021 | USD | 10.9 | 10.935 | 10.45 | 10.61 | 10.61 | -0.29 (-2.66%) | 536,200 |
| 15 Mar 2021 | USD | 11 | 11.16 | 10.85 | 10.9 | 10.9 | -0.07 (-0.64%) | 454,700 |
| 12 Mar 2021 | USD | 10.76 | 11.01 | 10.65 | 10.97 | 10.97 | +0.04 (+0.37%) | 459,800 |
| 11 Mar 2021 | USD | 10.7 | 11.05 | 10.59 | 10.93 | 10.93 | +0.34 (+3.21%) | 1,242,400 |
| 10 Mar 2021 | USD | 10.72 | 10.72 | 10.5 | 10.59 | 10.59 | +0.07 (+0.67%) | 631,400 |
| 9 Mar 2021 | USD | 10.64 | 10.93 | 10.4 | 10.52 | 10.52 | -0.04 (-0.38%) | 621,300 |
| 8 Mar 2021 | USD | 11 | 11 | 10.4 | 10.56 | 10.56 | -0.28 (-2.58%) | 1,137,100 |
| 5 Mar 2021 | USD | 10.41 | 10.94 | 10.14 | 10.84 | 10.84 | +0.41 (+3.93%) | 1,148,100 |
| 4 Mar 2021 | USD | 10.36 | 10.7 | 10.25 | 10.43 | 10.43 | +0.16 (+1.56%) | 1,727,800 |
| 3 Mar 2021 | USD | 10.9 | 11.149 | 10.215 | 10.27 | 10.27 | -0.64 (-5.87%) | 1,628,200 |
| 2 Mar 2021 | USD | 11.47 | 11.48 | 10.84 | 10.91 | 10.91 | -0.61 (-5.30%) | 1,774,100 |
| 1 Mar 2021 | USD | 12.25 | 12.35 | 11.332 | 11.52 | 11.52 | -0.39 (-3.27%) | 2,379,400 |
| 26 Feb 2021 | USD | 12.11 | 12.47 | 11.21 | 11.91 | 11.91 | -0.07 (-0.58%) | 2,424,700 |
| 25 Feb 2021 | USD | 13.02 | 13.45 | 11.53 | 11.98 | 11.98 | -0.97 (-7.49%) | 6,096,300 |
| 24 Feb 2021 | USD | 12.81 | 13.2 | 12.01 | 12.95 | 12.95 | +2.05 (+18.81%) | 17,093,600 |
| 23 Feb 2021 | USD | 11.15 | 11.25 | 10.57 | 10.9 | 10.9 | -0.45 (-3.96%) | 188,600 |
| 22 Feb 2021 | USD | 10.9 | 11.79 | 10.619 | 11.35 | 11.35 | +0.6 (+5.58%) | 582,100 |
| 19 Feb 2021 | USD | 10.74 | 10.87 | 10.59 | 10.75 | 10.75 | +0.02 (+0.19%) | 95,500 |
| 18 Feb 2021 | USD | 10.9 | 10.9 | 10.66 | 10.73 | 10.73 | -0.15 (-1.38%) | 23,600 |
| 17 Feb 2021 | USD | 10.6 | 10.95 | 10.52 | 10.88 | 10.88 | +0.37 (+3.52%) | 64,100 |
| 16 Feb 2021 | USD | 10.7 | 10.74 | 10.5 | 10.51 | 10.51 | -0.3 (-2.78%) | 41,100 |
| 12 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 700 |
| 11 Feb 2021 | USD | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 1,270 |
