Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 10.13 | 10.13 | 9.08 | 9.31 | 9.31 | -0.66 (-6.62%) | 245,100 |
23 Jul 2021 | USD | 10.5 | 10.545 | 9.46 | 9.97 | 9.97 | -0.03 (-0.30%) | 707,600 |
22 Jul 2021 | USD | 9.75 | 10.49 | 9.48 | 10 | 10 | +0.7 (+7.53%) | 274,400 |
21 Jul 2021 | USD | 8.98 | 9.41 | 8.98 | 9.3 | 9.3 | +0.37 (+4.14%) | 174,787 |
20 Jul 2021 | USD | 8.7 | 8.96 | 8.68 | 8.93 | 8.93 | +0.27 (+3.12%) | 93,337 |
19 Jul 2021 | USD | 8.97 | 8.99 | 8.5 | 8.66 | 8.66 | -0.34 (-3.78%) | 133,555 |
16 Jul 2021 | USD | 9.25 | 9.335 | 8.98 | 9 | 9 | 0.0 (0.0%) | 148,170 |
15 Jul 2021 | USD | 9.97 | 9.97 | 8.92 | 9 | 9 | -0.98 (-9.82%) | 455,300 |
14 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,194,200 |
13 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,173,800 |
12 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,270,200 |
9 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 84,600 |
8 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,149,500 |
7 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 385,200 |
6 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200,000 |
2 Jul 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 172,100 |
1 Jul 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 79,500 |
30 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 135,700 |
29 Jun 2021 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 159,400 |
28 Jun 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 89,800 |
25 Jun 2021 | USD | 9.96 | 9.97 | 9.958 | 9.96 | 9.96 | +0.03 (+0.30%) | 80,000 |
24 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 132,800 |
23 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 115,300 |
22 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 55,700 |
21 Jun 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 140,400 |
18 Jun 2021 | USD | 9.95 | 10 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 84,100 |
17 Jun 2021 | USD | 9.95 | 9.99 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 58,000 |
16 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 33,200 |
15 Jun 2021 | USD | 10 | 10 | 9.92 | 9.97 | 9.97 | -0.05 (-0.50%) | 838,700 |
14 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 338,500 |