Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
26 Sep 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
25 Sep 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
24 Sep 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
23 Sep 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
20 Sep 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
19 Sep 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
18 Sep 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
17 Sep 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
16 Sep 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
13 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.2 (+1.58%) | 0 |
12 Sep 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 0 |
11 Sep 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 0 |
10 Sep 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
9 Sep 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
6 Sep 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.23 (-1.86%) | 0 |
5 Sep 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
4 Sep 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
3 Sep 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.33 (-2.59%) | 0 |
30 Aug 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
29 Aug 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
28 Aug 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
27 Aug 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
26 Aug 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
23 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.25 (+2.02%) | 0 |
22 Aug 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
21 Aug 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
20 Aug 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
19 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
16 Aug 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |