Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
31 Jan 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.3 (+2.44%) | 0 |
30 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 0 |
27 Jan 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
26 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
25 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
24 Jan 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
23 Jan 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
20 Jan 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
19 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
18 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 0 |
17 Jan 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
13 Jan 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
12 Jan 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
11 Jan 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.42 (+3.60%) | 0 |
10 Jan 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
9 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.03 (+0.26%) | 0 |
6 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.29 (+2.58%) | 0 |
5 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.32 (-2.77%) | 0 |
4 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.43 (+3.86%) | 0 |
3 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
30 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
29 Dec 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.31 (+2.84%) | 0 |
28 Dec 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 0 |
27 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
23 Dec 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
22 Dec 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 0 |
21 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 0 |
20 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
19 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 0 |