Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.32 (-2.72%) | 0 |
15 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.29 (-2.40%) | 0 |
14 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.09 (-8.29%) | 0 |
13 Dec 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.29 (+2.26%) | 0 |
12 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
9 Dec 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
8 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
7 Dec 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
6 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 0 |
5 Dec 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.24 (-1.81%) | 0 |
2 Dec 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
1 Dec 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
30 Nov 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.37 (+2.87%) | 0 |
29 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
28 Nov 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47 (-3.57%) | 0 |
25 Nov 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
23 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.09 (+0.69%) | 0 |
22 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
21 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 (+1.41%) | 0 |
17 Nov 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
16 Nov 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
15 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.26 (+2.02%) | 0 |
14 Nov 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.33 (-2.51%) | 0 |
11 Nov 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
10 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.12 (+9.33%) | 0 |
9 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
8 Nov 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
7 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
4 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |