Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
2 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.34 (-2.72%) | 0 |
1 Nov 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
31 Oct 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
28 Oct 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.3 (+2.44%) | 0 |
27 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
26 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
25 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.57 (+4.86%) | 0 |
24 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
21 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
20 Oct 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
19 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.37 (-3.03%) | 0 |
18 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
17 Oct 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.52 (+4.51%) | 0 |
14 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.36 (-3.03%) | 0 |
13 Oct 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 0 |
12 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
11 Oct 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
10 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |
7 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.44 (-3.53%) | 0 |
6 Oct 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34 (-2.66%) | 0 |
5 Oct 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 0 |
4 Oct 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.37 (+2.92%) | 0 |
3 Oct 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.24 (+1.93%) | 0 |
30 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
29 Sep 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.42 (-3.30%) | 0 |
28 Sep 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 (+2.00%) | 0 |
27 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
26 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.33 (-2.54%) | 0 |
23 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |