Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 0 |
21 Sep 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.29 (-2.11%) | 0 |
20 Sep 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.31 (-2.20%) | 0 |
19 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
16 Sep 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
15 Sep 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.31 (-2.12%) | 0 |
14 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
13 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.58 (-3.79%) | 0 |
12 Sep 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
9 Sep 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.27 (+1.81%) | 0 |
8 Sep 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
7 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 0 |
6 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
2 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
1 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
31 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
30 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.22 (-1.48%) | 0 |
29 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
26 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.41 (-2.66%) | 0 |
25 Aug 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.25 (+1.65%) | 0 |
24 Aug 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
23 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
22 Aug 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 0 |
19 Aug 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.29 (-1.83%) | 0 |
18 Aug 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
17 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.22 (-1.36%) | 0 |
16 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
15 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
12 Aug 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.34 (+2.15%) | 0 |
11 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |