Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 0 |
14 Aug 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
13 Aug 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
12 Aug 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
9 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
8 Aug 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.21 (+1.71%) | 0 |
7 Aug 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18 (-1.45%) | 0 |
6 Aug 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.31 (+2.55%) | 0 |
5 Aug 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.5 (-3.96%) | 0 |
2 Aug 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
1 Aug 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
31 Jul 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.2 (+1.56%) | 0 |
30 Jul 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
29 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
25 Jul 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
24 Jul 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.37 (-2.84%) | 0 |
23 Jul 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
22 Jul 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
19 Jul 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
18 Jul 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
17 Jul 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
16 Jul 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.3 (+2.36%) | 0 |
15 Jul 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
12 Jul 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
11 Jul 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.27 (+2.21%) | 0 |
10 Jul 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
9 Jul 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
5 Jul 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |