Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.74 (+4.26%) | 0 |
8 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
7 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
4 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
3 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.4 (-2.24%) | 0 |
2 Feb 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
1 Feb 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
31 Jan 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.73 (+4.29%) | 0 |
28 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.61 (+3.72%) | 0 |
27 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.54 (-3.19%) | 0 |
26 Jan 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.27 (-1.57%) | 0 |
25 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
24 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
21 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34 (-1.92%) | 0 |
20 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
19 Jan 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
18 Jan 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.32 (-1.74%) | 0 |
14 Jan 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14 (-0.75%) | 0 |
13 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38 (-2.01%) | 0 |
12 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
11 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.16 (+0.86%) | 0 |
10 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
7 Jan 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
5 Jan 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.78 (-4.03%) | 0 |
4 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.47 (-2.37%) | 0 |
3 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.4 (-1.98%) | 0 |
31 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
30 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.34 (+1.71%) | 0 |
29 Dec 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |