Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
27 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.23 (+1.16%) | 0 |
23 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
22 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
21 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.49 (+2.57%) | 0 |
20 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
17 Dec 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.45 (+2.39%) | 0 |
16 Dec 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
15 Dec 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.46 (-11.59%) | 0 |
14 Dec 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
13 Dec 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 0 |
10 Dec 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 0 |
9 Dec 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32 (-1.44%) | 0 |
8 Dec 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.35 (+1.60%) | 0 |
7 Dec 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.53 (+2.49%) | 0 |
6 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.54 (+2.60%) | 0 |
3 Dec 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.04 (-4.77%) | 0 |
2 Dec 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.65 (+3.07%) | 0 |
1 Dec 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.69 (-3.16%) | 0 |
30 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.62 (-2.76%) | 0 |
29 Nov 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.24 (+1.08%) | 0 |
26 Nov 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.48 (-2.11%) | 0 |
24 Nov 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.27 (+1.20%) | 0 |
23 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
22 Nov 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
19 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26 (-1.14%) | 0 |
18 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
17 Nov 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 0 |
16 Nov 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
15 Nov 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |