Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.31 (+1.36%) | 0 |
10 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39 (-1.68%) | 0 |
9 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
8 Nov 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
5 Nov 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
4 Nov 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.42 (-1.78%) | 0 |
3 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
2 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 0 |
1 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.36 (+1.53%) | 0 |
29 Oct 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 0 |
28 Oct 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.46 (+1.96%) | 0 |
27 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26 (-1.10%) | 0 |
26 Oct 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.29 (-1.21%) | 0 |
25 Oct 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.17 (+0.71%) | 0 |
22 Oct 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.09 (+0.38%) | 0 |
21 Oct 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
20 Oct 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |
19 Oct 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.5 (+2.17%) | 0 |
18 Oct 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
15 Oct 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
14 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
13 Oct 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.28 (+1.24%) | 0 |
12 Oct 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.19 (+0.85%) | 0 |
11 Oct 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
8 Oct 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
7 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.44 (+1.99%) | 0 |
6 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
5 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
4 Oct 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.3 (-1.34%) | 0 |
1 Oct 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.31 (+1.41%) | 0 |