Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.3 (-1.34%) | 0 |
1 Oct 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.31 (+1.41%) | 0 |
30 Sep 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
29 Sep 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.37 (-1.65%) | 0 |
27 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 0 |
24 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 0 |
23 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
22 Sep 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.41 (+1.82%) | 0 |
21 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
20 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.51 (-2.20%) | 0 |
17 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13 (-0.56%) | 0 |
16 Sep 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
15 Sep 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
14 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.36 (-1.53%) | 0 |
13 Sep 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 0 |
10 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.35 (-1.46%) | 0 |
9 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.18 (-0.75%) | 0 |
8 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.28 (-1.15%) | 0 |
7 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.05 (+0.21%) | 0 |
3 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
2 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
1 Sep 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.5 (+2.12%) | 0 |
31 Aug 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.26 (+1.11%) | 0 |
30 Aug 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
27 Aug 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
26 Aug 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
25 Aug 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.37 (+1.62%) | 0 |
24 Aug 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.49 (+2.20%) | 0 |
23 Aug 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.3 (+1.36%) | 0 |