Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 0 |
19 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
18 Aug 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
17 Aug 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.44 (-1.97%) | 0 |
16 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.3 (-1.32%) | 0 |
13 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.14 (-0.61%) | 0 |
12 Aug 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
10 Aug 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
9 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
6 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.37 (+1.65%) | 0 |
5 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.28 (+1.27%) | 0 |
4 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
3 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 0 |
2 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
30 Jul 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
29 Jul 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
28 Jul 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.41 (+1.86%) | 0 |
27 Jul 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.31 (-1.39%) | 0 |
26 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 0 |
23 Jul 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.32 (-1.40%) | 0 |
22 Jul 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |
21 Jul 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
20 Jul 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.45 (+2.02%) | 0 |
19 Jul 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.37 (-1.63%) | 0 |
16 Jul 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26 (-1.13%) | 0 |
15 Jul 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
14 Jul 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
13 Jul 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.2 (-0.85%) | 0 |
12 Jul 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |