Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.39 (+1.70%) | 0 |
8 Jul 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.31 (-1.33%) | 0 |
7 Jul 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 0 |
6 Jul 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
2 Jul 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
1 Jul 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
30 Jun 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04 (-0.17%) | 0 |
29 Jun 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
28 Jun 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.16 (-0.67%) | 0 |
25 Jun 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
24 Jun 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
23 Jun 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07 (-0.29%) | 0 |
22 Jun 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.05 (-0.21%) | 0 |
21 Jun 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.27 (+1.14%) | 0 |
18 Jun 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21 (-0.88%) | 0 |
17 Jun 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.16 (+0.68%) | 0 |
16 Jun 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.3 (-1.25%) | 0 |
14 Jun 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 0 |
11 Jun 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
10 Jun 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.31 (+1.32%) | 0 |
9 Jun 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
8 Jun 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 0 |
7 Jun 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.26 (+1.13%) | 0 |
4 Jun 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.29 (+1.27%) | 0 |
3 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31 (-1.34%) | 0 |
2 Jun 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
1 Jun 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 0 |
28 May 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 0 |
27 May 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |