Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
25 May 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
24 May 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.29 (+1.32%) | 0 |
21 May 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
20 May 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.24 (+1.10%) | 0 |
19 May 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
18 May 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
17 May 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
14 May 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.75 (+3.53%) | 0 |
13 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
12 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.58 (-2.65%) | 0 |
11 May 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.19 (-0.86%) | 0 |
10 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.33 (-1.47%) | 0 |
7 May 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.34 (+1.54%) | 0 |
6 May 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23 (-1.03%) | 0 |
5 May 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.2 (+0.91%) | 0 |
4 May 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.34 (-1.52%) | 0 |
3 May 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27 (-1.19%) | 0 |
30 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.2 (-0.87%) | 0 |
29 Apr 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.24 (-1.04%) | 0 |
28 Apr 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
27 Apr 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.23 (+1.00%) | 0 |
26 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
23 Apr 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
22 Apr 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
21 Apr 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.27 (+1.21%) | 0 |
20 Apr 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
19 Apr 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
16 Apr 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
15 Apr 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |