Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
14 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
13 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
12 Jan 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
11 Jan 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
8 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.26 (+1.24%) | 0 |
7 Jan 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.27 (+1.31%) | 0 |
6 Jan 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.25 (-1.20%) | 0 |
5 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
4 Jan 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72 (-3.36%) | 0 |
31 Dec 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.3 (+1.42%) | 0 |
30 Dec 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 (+1.10%) | 0 |
29 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 0 |
28 Dec 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
24 Dec 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
23 Dec 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
22 Dec 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.24 (+1.15%) | 0 |
21 Dec 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
18 Dec 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
17 Dec 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99 (-4.50%) | 0 |
16 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
15 Dec 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.34 (+1.58%) | 0 |
14 Dec 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
11 Dec 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
10 Dec 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
9 Dec 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |