Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
21 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
20 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
17 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
16 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
15 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.13 (-1.16%) | 0 |
14 Nov 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.65 (+6.14%) | 0 |
13 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.11 (-1.03%) | 0 |
10 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
9 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
8 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
7 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
6 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.11 (-1.01%) | 0 |
3 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.3 (+2.82%) | 0 |
2 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.39 (+3.80%) | 0 |
1 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
31 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
30 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
27 Oct 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
26 Oct 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 0 |
25 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.24 (-2.36%) | 0 |
24 Oct 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.15 (+1.49%) | 0 |
23 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
20 Oct 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
19 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
18 Oct 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.28 (-2.62%) | 0 |
17 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.15 (+1.42%) | 0 |
13 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |
12 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |