Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
17 May 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
16 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82 (-6.33%) | 0 |
15 May 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
14 May 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.24 (+1.90%) | 0 |
13 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
10 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
9 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.28 (+2.27%) | 0 |
8 May 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
7 May 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
6 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
3 May 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 0 |
2 May 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.25 (+2.11%) | 0 |
1 May 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
30 Apr 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33 (-2.70%) | 0 |
29 Apr 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
26 Apr 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
25 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
24 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
23 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.29 (+2.40%) | 0 |
22 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.2 (+1.68%) | 0 |
19 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
18 Apr 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
17 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 0 |
16 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 (-1.15%) | 0 |
15 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.19 (-1.54%) | 0 |
12 Apr 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
11 Apr 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
10 Apr 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.39 (-3.07%) | 0 |
9 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |