Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.004 (+4.02%) | 535 |
14 Jul 2020 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.003 (-3.01%) | 200 |
13 Jul 2020 | USD | 0.1174 | 0.1174 | 0.1129 | 0.1129 | 0.1129 | -0 (-0.35%) | 15,600 |
10 Jul 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.013 (+12.62%) | 100 |
9 Jul 2020 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.004 (-4.19%) | 9,200 |
8 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.28%) | 5,000 |
7 Jul 2020 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.006 (+5.38%) | 465 |
1 Jul 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.11 | 0.11 | 0.1041 | 0.1041 | 0.1041 | -0.005 (-4.50%) | 6,000 |
29 Jun 2020 | USD | 0.1091 | 0.1091 | 0.1085 | 0.109 | 0.109 | +0.012 (+12.37%) | 6,300 |
26 Jun 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.90%) | 600 |
24 Jun 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.003 (-3.27%) | 25,000 |
23 Jun 2020 | USD | 0.0969 | 0.0969 | 0.0947 | 0.0947 | 0.0947 | -0.017 (-15.45%) | 2,500 |
22 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-4.92%) | 2,000 |
17 Jun 2020 | USD | 0.1229 | 0.1229 | 0.1178 | 0.1178 | 0.1178 | -0.01 (-7.82%) | 10,100 |
16 Jun 2020 | USD | 0.1342 | 0.1345 | 0.1278 | 0.1278 | 0.1278 | -0.007 (-4.91%) | 71,000 |
15 Jun 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.011 (-7.82%) | 2,127 |
12 Jun 2020 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.004 (-2.67%) | 2,100 |
11 Jun 2020 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.148 | 0.159 | 0.148 | 0.1498 | 0.1498 | -0 (-0.13%) | 8,000 |
9 Jun 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 11,000 |
8 Jun 2020 | USD | 0.1664 | 0.1664 | 0.1526 | 0.1526 | 0.1526 | +0.037 (+31.55%) | 8,000 |
5 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |