Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | -0.017 (-12.78%) | 1,500 |
1 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 1,000 |
21 May 2020 | USD | 0.1316 | 0.133 | 0.1316 | 0.133 | 0.133 | +0.004 (+3.02%) | 1,900 |
20 May 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.011 (+9.13%) | 10,000 |
19 May 2020 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +0.015 (+14.52%) | 38,963 |
18 May 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.004 (-3.82%) | 187 |
14 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -0.017 (-13.32%) | 100 |
28 Apr 2020 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.002 (-1.82%) | 700 |
27 Apr 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 1,000 |
24 Apr 2020 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +0.051 (+66.93%) | 300 |
23 Apr 2020 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |