Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 1.55 | 1.57 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 77,600 |
5 Jan 2021 | USD | 1.608 | 1.64 | 1.52 | 1.57 | 1.57 | -0.07 (-4.27%) | 47,500 |
4 Jan 2021 | USD | 1.732 | 1.8 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 127,317 |
31 Dec 2020 | USD | 1.353 | 1.6268 | 1.35 | 1.6 | 1.6 | +0.301 (+23.22%) | 0 |
30 Dec 2020 | USD | 1.38 | 1.38 | 1.2285 | 1.2985 | 1.2985 | -0.042 (-3.10%) | 137,237 |
29 Dec 2020 | USD | 1.412 | 1.45 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 36,963 |
28 Dec 2020 | USD | 1.54 | 1.62 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 49,775 |
24 Dec 2020 | USD | 1.38 | 1.46 | 1.3 | 1.41 | 1.41 | +0.03 (+2.17%) | 0 |
23 Dec 2020 | USD | 1.5 | 1.5 | 1.261 | 1.3801 | 1.3801 | -0.13 (-8.61%) | 232,753 |
22 Dec 2020 | USD | 1.59 | 1.62 | 1.47 | 1.5101 | 1.5101 | -0.09 (-5.62%) | 112,831 |
21 Dec 2020 | USD | 1.62 | 1.63 | 1.4614 | 1.6 | 1.6 | -0.095 (-5.60%) | 160,925 |
18 Dec 2020 | USD | 1.76 | 1.93 | 1.62 | 1.695 | 1.695 | -0.085 (-4.78%) | 90,569 |
17 Dec 2020 | USD | 1.8048 | 2.0179 | 1.7 | 1.78 | 1.78 | +0.2 (+12.62%) | 75,107 |
16 Dec 2020 | USD | 1.79 | 1.79 | 1.4959 | 1.5805 | 1.5805 | -0.2 (-11.21%) | 152,663 |
15 Dec 2020 | USD | 1.83 | 1.94 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 76,755 |
14 Dec 2020 | USD | 1.7465 | 1.8039 | 1.65 | 1.8 | 1.8 | +0.167 (+10.23%) | 168,774 |
11 Dec 2020 | USD | 1.65 | 1.7277 | 1.63 | 1.633 | 1.633 | +0.067 (+4.26%) | 205,729 |
10 Dec 2020 | USD | 1.4502 | 1.77 | 1.36 | 1.5663 | 1.5663 | -0.044 (-2.71%) | 361,010 |
9 Dec 2020 | USD | 2.16 | 2.19 | 1.37 | 1.61 | 1.61 | -0.565 (-25.98%) | 681,737 |
8 Dec 2020 | USD | 1.95 | 2.3399 | 1.91 | 2.175 | 2.175 | +0.292 (+15.51%) | 465,209 |
7 Dec 2020 | USD | 1.28 | 1.95 | 1.28 | 1.8829 | 1.8829 | +0.763 (+68.12%) | 602,064 |
4 Dec 2020 | USD | 1.07 | 1.17 | 0.954 | 1.12 | 1.12 | +0.13 (+13.13%) | 182,052 |
3 Dec 2020 | USD | 0.8639 | 1.05 | 0.839 | 0.99 | 0.99 | +0.188 (+23.47%) | 472,520 |
2 Dec 2020 | USD | 0.8587 | 0.898 | 0.75 | 0.8018 | 0.8018 | -0.043 (-5.11%) | 145,252 |
1 Dec 2020 | USD | 0.7 | 0.87 | 0.7 | 0.845 | 0.845 | +0.161 (+23.54%) | 159,849 |
30 Nov 2020 | USD | 0.636 | 0.6852 | 0.589 | 0.684 | 0.684 | +0.107 (+18.61%) | 185,147 |
27 Nov 2020 | USD | 0.5587 | 0.5767 | 0.54 | 0.5767 | 0.5767 | +0.027 (+4.85%) | 32,900 |
25 Nov 2020 | USD | 0.5738 | 0.5748 | 0.5171 | 0.55 | 0.55 | -0.01 (-1.79%) | 135,877 |
24 Nov 2020 | USD | 0.648 | 0.648 | 0.56 | 0.56 | 0.56 | -0.039 (-6.46%) | 99,215 |
23 Nov 2020 | USD | 0.6468 | 0.681 | 0.562 | 0.5987 | 0.5987 | +0.059 (+10.89%) | 102,544 |