| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 0.6065 | 0.6284 | 0.52 | 0.5399 | 0.5399 | -0.02 (-3.61%) | 182,899 |
| 18 Nov 2020 | USD | 0.55 | 0.687 | 0.5381 | 0.5601 | 0.5601 | +0.038 (+7.24%) | 348,373 |
| 17 Nov 2020 | USD | 0.4073 | 0.547 | 0.4073 | 0.5223 | 0.5223 | +0.112 (+27.39%) | 133,689 |
| 16 Nov 2020 | USD | 0.415 | 0.415 | 0.38 | 0.41 | 0.41 | +0.018 (+4.73%) | 61,904 |
| 13 Nov 2020 | USD | 0.3772 | 0.4005 | 0.3724 | 0.3915 | 0.3915 | +0.019 (+4.99%) | 53,943 |
| 12 Nov 2020 | USD | 0.4 | 0.4063 | 0.3655 | 0.3729 | 0.3729 | -0.005 (-1.22%) | 49,428 |
| 11 Nov 2020 | USD | 0.432 | 0.432 | 0.3672 | 0.3775 | 0.3775 | -0.025 (-6.21%) | 135,519 |
| 10 Nov 2020 | USD | 0.32 | 0.4025 | 0.32 | 0.4025 | 0.4025 | +0.092 (+29.59%) | 131,934 |
| 9 Nov 2020 | USD | 0.3349 | 0.3349 | 0.3057 | 0.3106 | 0.3106 | +0.004 (+1.14%) | 103,337 |
| 6 Nov 2020 | USD | 0.3 | 0.3071 | 0.2939 | 0.3071 | 0.3071 | +0.007 (+2.43%) | 8,805 |
| 5 Nov 2020 | USD | 0.3238 | 0.3238 | 0.2901 | 0.2998 | 0.2998 | -0.005 (-1.64%) | 26,777 |
| 4 Nov 2020 | USD | 0.3208 | 0.3208 | 0.2975 | 0.3048 | 0.3048 | +0.013 (+4.56%) | 136,941 |
| 3 Nov 2020 | USD | 0.306 | 0.306 | 0.2878 | 0.2915 | 0.2915 | -0.013 (-4.43%) | 30,122 |
| 2 Nov 2020 | USD | 0.304 | 0.305 | 0.2916 | 0.305 | 0.305 | +0.016 (+5.57%) | 85,468 |
| 30 Oct 2020 | USD | 0.2908 | 0.2925 | 0.2837 | 0.2889 | 0.2889 | +0.003 (+1.08%) | 54,603 |
| 29 Oct 2020 | USD | 0.2794 | 0.2925 | 0.2794 | 0.2858 | 0.2858 | 0.0 (0.0%) | 29,474 |
| 28 Oct 2020 | USD | 0.31 | 0.31 | 0.2727 | 0.2858 | 0.2858 | -0.018 (-5.99%) | 235,678 |
| 27 Oct 2020 | USD | 0.3125 | 0.3125 | 0.2925 | 0.304 | 0.304 | +0.022 (+7.84%) | 168,930 |
| 26 Oct 2020 | USD | 0.294 | 0.294 | 0.2723 | 0.2819 | 0.2819 | +0.007 (+2.47%) | 50,839 |
| 23 Oct 2020 | USD | 0.2618 | 0.2751 | 0.255 | 0.2751 | 0.2751 | +0.017 (+6.38%) | 64,703 |
| 22 Oct 2020 | USD | 0.2698 | 0.2698 | 0.2516 | 0.2586 | 0.2586 | -0.011 (-4.15%) | 66,530 |
| 21 Oct 2020 | USD | 0.258 | 0.2698 | 0.2477 | 0.2698 | 0.2698 | +0.012 (+4.82%) | 56,624 |
| 20 Oct 2020 | USD | 0.2636 | 0.2668 | 0.2557 | 0.2574 | 0.2574 | +0.006 (+2.55%) | 30,190 |
| 19 Oct 2020 | USD | 0.2596 | 0.27 | 0.251 | 0.251 | 0.251 | +0.009 (+3.93%) | 45,012 |
| 16 Oct 2020 | USD | 0.25 | 0.2683 | 0.2415 | 0.2415 | 0.2415 | -0.004 (-1.51%) | 42,088 |
| 15 Oct 2020 | USD | 0.2655 | 0.2655 | 0.24 | 0.2452 | 0.2452 | -0.001 (-0.37%) | 18,033 |
| 14 Oct 2020 | USD | 0.2379 | 0.2485 | 0.2335 | 0.2461 | 0.2461 | +0.008 (+3.40%) | 5,936 |
| 13 Oct 2020 | USD | 0.2678 | 0.27 | 0.2295 | 0.238 | 0.238 | -0.042 (-15.00%) | 82,572 |
| 12 Oct 2020 | USD | 0.29 | 0.29 | 0.2666 | 0.28 | 0.28 | +0.015 (+5.74%) | 1,396 |
