Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.2448 | 0.85 | 0.2448 | 0.2648 | 0.2648 | +0.012 (+4.87%) | 324,344 |
8 Oct 2020 | USD | 0.2616 | 0.45 | 0.2398 | 0.2525 | 0.2525 | -0.006 (-2.47%) | 46,442 |
7 Oct 2020 | USD | 0.28 | 0.475 | 0.2589 | 0.2589 | 0.2589 | -0.015 (-5.41%) | 10,160 |
6 Oct 2020 | USD | 0.274 | 0.274 | 0.2649 | 0.2737 | 0.2737 | -0.025 (-8.40%) | 21,549 |
5 Oct 2020 | USD | 0.3002 | 0.3065 | 0.2887 | 0.2988 | 0.2988 | -0.006 (-1.90%) | 10,988 |
2 Oct 2020 | USD | 0.302 | 0.31 | 0.296 | 0.3046 | 0.3046 | -0.003 (-0.98%) | 24,714 |
1 Oct 2020 | USD | 0.307 | 0.3076 | 0.2961 | 0.3076 | 0.3076 | +0.01 (+3.26%) | 8,877 |
30 Sep 2020 | USD | 0.287 | 0.2979 | 0.287 | 0.2979 | 0.2979 | +0.025 (+9.24%) | 11,145 |
29 Sep 2020 | USD | 0.2941 | 0.2973 | 0.2727 | 0.2727 | 0.2727 | -0.023 (-7.84%) | 20,676 |
28 Sep 2020 | USD | 0.3152 | 0.3223 | 0.26 | 0.2959 | 0.2959 | +0.036 (+13.81%) | 41,116 |
25 Sep 2020 | USD | 0.2499 | 0.26 | 0.2492 | 0.26 | 0.26 | +0.029 (+12.41%) | 48,870 |
24 Sep 2020 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.004 (+1.67%) | 10,000 |
23 Sep 2020 | USD | 0.2375 | 0.2375 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.34%) | 13,500 |
22 Sep 2020 | USD | 0.23 | 0.233 | 0.2245 | 0.2245 | 0.2245 | +0.034 (+17.72%) | 3,275 |
21 Sep 2020 | USD | 0.2152 | 0.2189 | 0.1907 | 0.1907 | 0.1907 | -0.029 (-13.32%) | 1,350 |
18 Sep 2020 | USD | 0.2559 | 0.2559 | 0.2091 | 0.22 | 0.22 | -0.043 (-16.19%) | 8,662 |
17 Sep 2020 | USD | 0.265 | 0.2671 | 0.2589 | 0.2625 | 0.2625 | +0.07 (+36.72%) | 8,977 |
16 Sep 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 4,500 |
15 Sep 2020 | USD | 0.1979 | 0.1979 | 0.192 | 0.192 | 0.192 | -0.007 (-3.32%) | 8,200 |
14 Sep 2020 | USD | 0.18 | 0.1986 | 0.1784 | 0.1986 | 0.1986 | +0.019 (+10.33%) | 59,971 |
11 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.49%) | 20,000 |
10 Sep 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.002 (+0.98%) | 1,500 |
9 Sep 2020 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1868 | 0.1868 | 0.1828 | 0.1828 | 0.1828 | -0.01 (-5.28%) | 5,249 |
4 Sep 2020 | USD | 0.1667 | 0.193 | 0.16 | 0.193 | 0.193 | +0.019 (+10.98%) | 26,901 |
3 Sep 2020 | USD | 0.1917 | 0.1917 | 0.17 | 0.1739 | 0.1739 | -0.017 (-8.67%) | 21,500 |
2 Sep 2020 | USD | 0.19 | 0.1904 | 0.1826 | 0.1904 | 0.1904 | -0.004 (-2.06%) | 13,149 |
1 Sep 2020 | USD | 0.201 | 0.201 | 0.1944 | 0.1944 | 0.1944 | +0.014 (+8%) | 10,370 |
31 Aug 2020 | USD | 0.1983 | 0.1983 | 0.18 | 0.18 | 0.18 | -0.004 (-2.28%) | 19,000 |
28 Aug 2020 | USD | 0.188 | 0.188 | 0.1841 | 0.1842 | 0.1842 | +0.004 (+2.33%) | 17,400 |