Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 48.55 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.965 | 4.965 | 4.855 | 4.855 | 48.55 | +0.165 (+3.52%) | 200 |
24 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 4.791 | 4.791 | 4.69 | 4.69 | 46.9 | -0.926 (-16.49%) | 100 |
17 Aug 2011 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 56.16 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 56.16 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5.057 | 5.616 | 4.955 | 5.616 | 56.16 | +1.44 (+34.48%) | 2,000 |
12 Aug 2011 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 41.76 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.227 | 4.227 | 4.176 | 4.176 | 41.76 | -0.507 (-10.83%) | 300 |
10 Aug 2011 | USD | 4.228 | 4.683 | 4.228 | 4.683 | 46.83 | +0.726 (+18.35%) | 2,000 |
9 Aug 2011 | USD | 3.957 | 3.957 | 3.957 | 3.957 | 39.57 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.3 | 4.3 | 3.957 | 3.957 | 39.57 | -1.015 (-20.41%) | 1,430 |
5 Aug 2011 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 49.72 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.075 | 5.091 | 4.665 | 4.972 | 49.72 | -0.272 (-5.19%) | 2,420 |
3 Aug 2011 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 52.44 | -0.231 (-4.22%) | 50 |
2 Aug 2011 | USD | 5.785 | 5.785 | 5.425 | 5.475 | 54.75 | -0.021 (-0.38%) | 815 |
1 Aug 2011 | USD | 5.496 | 5.496 | 5.496 | 5.496 | 54.96 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.496 | 5.496 | 5.496 | 5.496 | 54.96 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.535 | 5.535 | 5.496 | 5.496 | 54.96 | -0.064 (-1.15%) | 1,200 |
27 Jul 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 55.6 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 5.351 | 5.857 | 5.085 | 5.56 | 55.6 | +0.09 (+1.65%) | 4,500 |
25 Jul 2011 | USD | 5.91 | 5.91 | 5.47 | 5.47 | 54.7 | -0.742 (-11.94%) | 750 |
22 Jul 2011 | USD | 6.212 | 6.212 | 6.212 | 6.212 | 62.12 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 6.212 | 6.212 | 6.212 | 6.212 | 62.12 | -0.025 (-0.40%) | 550 |
20 Jul 2011 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 62.37 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 6.664 | 6.664 | 5.422 | 6.237 | 62.37 | -0.255 (-3.93%) | 4,000 |
18 Jul 2011 | USD | 6.492 | 6.492 | 6.492 | 6.492 | 64.92 | +0.054 (+0.84%) | 300 |