| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 6.477 | 6.477 | 6.438 | 6.438 | 64.38 | -0.152 (-2.31%) | 650 |
| 14 Jul 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 6.575 | 6.59 | 6.575 | 6.59 | 65.9 | +0.03 (+0.46%) | 1,080 |
| 11 Jul 2011 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.022 (-0.33%) | 200 |
| 8 Jul 2011 | USD | 6.576 | 6.597 | 6.569 | 6.582 | 65.82 | -0.333 (-4.82%) | 5,550 |
| 7 Jul 2011 | USD | 5.37 | 7.749 | 5.37 | 6.915 | 69.15 | +2.097 (+43.52%) | 7,450 |
| 6 Jul 2011 | USD | 5.13 | 5.13 | 4.818 | 4.818 | 48.18 | +0.268 (+5.89%) | 800 |
| 5 Jul 2011 | USD | 4.73 | 4.761 | 4.55 | 4.55 | 45.5 | -0.535 (-10.52%) | 1,125 |
| 4 Jul 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 5.1 | 5.1 | 5.085 | 5.085 | 50.85 | +0.335 (+7.05%) | 300 |
| 29 Jun 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.085 (-1.76%) | 500 |
| 27 Jun 2011 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 48.35 | -0.211 (-4.18%) | 500 |
| 24 Jun 2011 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 50.46 | -0.087 (-1.69%) | 100 |
| 23 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 51.33 | +0.163 (+3.28%) | 150 |
| 15 Jun 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | -1.115 (-18.32%) | 250 |
| 10 Jun 2011 | USD | 5.985 | 6.085 | 5.985 | 6.085 | 60.85 | +0.502 (+8.99%) | 300 |
| 9 Jun 2011 | USD | 5.583 | 5.583 | 5.583 | 5.583 | 55.83 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 5.481 | 5.583 | 5.481 | 5.583 | 55.83 | -0.007 (-0.13%) | 500 |
| 7 Jun 2011 | USD | 6.12 | 6.12 | 5.59 | 5.59 | 55.9 | -1.304 (-18.91%) | 1,520 |
| 6 Jun 2011 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 68.94 | 0.0 (0.0%) | 0 |
