| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 68.94 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 6.79 | 6.894 | 6.79 | 6.894 | 68.94 | -0.077 (-1.10%) | 650 |
| 1 Jun 2011 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 69.71 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 6.885 | 6.973 | 6.768 | 6.971 | 69.71 | +0.181 (+2.67%) | 1,530 |
| 30 May 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 67.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 6.682 | 6.79 | 6.682 | 6.79 | 67.9 | -0.015 (-0.22%) | 1,000 |
| 26 May 2011 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 68.05 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 68.05 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 68.05 | -0.038 (-0.56%) | 150 |
| 23 May 2011 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 68.43 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 68.43 | -0.087 (-1.26%) | 1,000 |
| 19 May 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 69.3 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 7.05 | 7.05 | 6.93 | 6.93 | 69.3 | -0.215 (-3.01%) | 300 |
| 17 May 2011 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 71.45 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 6.925 | 7.145 | 6.43 | 7.145 | 71.45 | +0.785 (+12.34%) | 2,800 |
| 13 May 2011 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 63.6 | -0.025 (-0.39%) | 1,000 |
| 12 May 2011 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 63.85 | -0.095 (-1.47%) | 500 |
| 11 May 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 64.8 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 64.8 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 64.8 | +0.12 (+1.89%) | 100 |
| 6 May 2011 | USD | 6.505 | 6.505 | 6.36 | 6.36 | 63.6 | -0.315 (-4.72%) | 2,600 |
| 5 May 2011 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 66.75 | +0.025 (+0.38%) | 200 |
| 4 May 2011 | USD | 6.663 | 6.753 | 6.648 | 6.65 | 66.5 | -0.77 (-10.38%) | 5,380 |
| 3 May 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | -0.439 (-5.59%) | 549 |
| 29 Apr 2011 | USD | 7.859 | 7.95 | 7.859 | 7.859 | 78.59 | -0.274 (-3.37%) | 850 |
| 28 Apr 2011 | USD | 8.143 | 8.143 | 8.129 | 8.133 | 81.33 | +0.008 (+0.10%) | 3,600 |
| 27 Apr 2011 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | +0.444 (+5.78%) | 3,100 |
| 26 Apr 2011 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 76.81 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 76.81 | -0.269 (-3.38%) | 100 |
