Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.172 | 0.18 | 0.171 | 0.18 | 0.18 | +0.006 (+3.63%) | 7,500 |
25 Aug 2020 | USD | 0.18 | 0.18 | 0.1737 | 0.1737 | 0.1737 | -0.013 (-7.11%) | 5,500 |
24 Aug 2020 | USD | 0.19 | 0.19 | 0.1671 | 0.187 | 0.187 | -0.013 (-6.50%) | 3,450 |
21 Aug 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 23,280 |
20 Aug 2020 | USD | 0.2051 | 0.2289 | 0.205 | 0.22 | 0.22 | +0.038 (+21.15%) | 69,907 |
19 Aug 2020 | USD | 0.1839 | 0.1839 | 0.17 | 0.1816 | 0.1816 | -0.002 (-0.98%) | 13,000 |
18 Aug 2020 | USD | 0.199 | 0.199 | 0.1733 | 0.1834 | 0.1834 | +0.004 (+1.95%) | 33,137 |
17 Aug 2020 | USD | 0.1886 | 0.1886 | 0.1799 | 0.1799 | 0.1799 | +0.006 (+3.21%) | 3,500 |
14 Aug 2020 | USD | 0.2052 | 0.2089 | 0.1743 | 0.1743 | 0.1743 | -0.036 (-17%) | 45,795 |
13 Aug 2020 | USD | 0.2148 | 0.217 | 0.21 | 0.21 | 0.21 | +0.05 (+31.50%) | 28,500 |
12 Aug 2020 | USD | 0.168 | 0.168 | 0.1597 | 0.1597 | 0.1597 | +0.009 (+5.62%) | 7,437 |
11 Aug 2020 | USD | 0.171 | 0.171 | 0.1512 | 0.1512 | 0.1512 | -0.012 (-7.58%) | 30,115 |
10 Aug 2020 | USD | 0.163 | 0.1678 | 0.16 | 0.1636 | 0.1636 | +0.023 (+16.03%) | 11,427 |
7 Aug 2020 | USD | 0.1595 | 0.1595 | 0.1389 | 0.141 | 0.141 | -0.028 (-16.32%) | 21,097 |
6 Aug 2020 | USD | 0.1989 | 0.1989 | 0.1685 | 0.1685 | 0.1685 | -0.057 (-25.38%) | 12,349 |
5 Aug 2020 | USD | 0.2081 | 0.2258 | 0.1932 | 0.2258 | 0.2258 | +0.01 (+4.54%) | 37,000 |
4 Aug 2020 | USD | 0.242 | 0.2435 | 0.2 | 0.216 | 0.216 | -0.026 (-10.78%) | 79,395 |
3 Aug 2020 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2526 | 0.2597 | 0.2419 | 0.2421 | 0.2421 | +0.016 (+7.22%) | 7,900 |
30 Jul 2020 | USD | 0.24 | 0.24 | 0.221 | 0.2258 | 0.2258 | -0.032 (-12.48%) | 68,529 |
29 Jul 2020 | USD | 0.27 | 0.28 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 26,400 |
28 Jul 2020 | USD | 0.246 | 0.2714 | 0.246 | 0.27 | 0.27 | +0.03 (+12.50%) | 174,435 |
27 Jul 2020 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 37,726 |
24 Jul 2020 | USD | 0.2861 | 0.292 | 0.2582 | 0.28 | 0.28 | -0.008 (-2.91%) | 47,484 |
23 Jul 2020 | USD | 0.3478 | 0.3532 | 0.28 | 0.2884 | 0.2884 | -0.015 (-4.79%) | 76,071 |
22 Jul 2020 | USD | 0.2387 | 0.31 | 0.2387 | 0.3029 | 0.3029 | +0.076 (+33.44%) | 39,050 |
21 Jul 2020 | USD | 0.2391 | 0.2391 | 0.2206 | 0.227 | 0.227 | -0.018 (-7.35%) | 59,228 |
20 Jul 2020 | USD | 0.3368 | 0.3368 | 0.245 | 0.245 | 0.245 | -0.008 (-3.31%) | 145,568 |
17 Jul 2020 | USD | 0.1982 | 0.2581 | 0.175 | 0.2534 | 0.2534 | +0.14 (+122.48%) | 54,598 |