Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.911 | 7.95 | 7.911 | 7.95 | 79.5 | +0.059 (+0.75%) | 2,800 |
20 Apr 2011 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 78.91 | +0.099 (+1.27%) | 500 |
19 Apr 2011 | USD | 7.663 | 8 | 7.663 | 7.792 | 77.92 | -0.542 (-6.50%) | 780 |
18 Apr 2011 | USD | 8.245 | 8.345 | 8.245 | 8.334 | 83.34 | -0.026 (-0.31%) | 950 |
15 Apr 2011 | USD | 8.33 | 8.36 | 8.14 | 8.36 | 83.6 | +0.224 (+2.75%) | 800 |
14 Apr 2011 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 81.36 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 81.36 | +0.284 (+3.62%) | 1,000 |
12 Apr 2011 | USD | 8.16 | 8.328 | 7.852 | 7.852 | 78.52 | -0.562 (-6.68%) | 7,040 |
11 Apr 2011 | USD | 8.825 | 8.85 | 8.414 | 8.414 | 84.14 | -0.486 (-5.46%) | 1,050 |
8 Apr 2011 | USD | 8.74 | 9.026 | 8.733 | 8.9 | 89 | +0.09 (+1.02%) | 2,300 |
7 Apr 2011 | USD | 8.786 | 8.81 | 8.78 | 8.81 | 88.1 | +0.139 (+1.60%) | 9,450 |
6 Apr 2011 | USD | 9.1 | 9.135 | 8.668 | 8.671 | 86.71 | -0.229 (-2.57%) | 9,620 |
5 Apr 2011 | USD | 8.965 | 9.49 | 8.88 | 8.9 | 89 | +0.06 (+0.68%) | 16,919 |
4 Apr 2011 | USD | 7.49 | 8.84 | 7.49 | 8.84 | 88.4 | +1.635 (+22.69%) | 35,610 |
1 Apr 2011 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 72.05 | -0.445 (-5.82%) | 100 |
31 Mar 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | +0.753 (+10.92%) | 50 |
29 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 68.97 | +0.075 (+1.10%) | 1,000 |
18 Mar 2011 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 68.22 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 68.22 | -0.378 (-5.25%) | 900 |
16 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 72 | -0.364 (-4.81%) | 1,000 |