Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 7.564 | 7.564 | 7.564 | 7.564 | 75.64 | -0.386 (-4.86%) | 400 |
28 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | +0.875 (+12.37%) | 100 |
15 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 70.75 | +1.002 (+16.50%) | 900 |
1 Feb 2011 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 60.73 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 60.73 | 0.0 (0.0%) | 0 |