Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 60.73 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 60.73 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 60.73 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 6.173 | 6.173 | 6.073 | 6.073 | 60.73 | -0.308 (-4.83%) | 700 |
24 Jan 2011 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 63.81 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 63.81 | -0.062 (-0.96%) | 500 |
20 Jan 2011 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 64.43 | -0.252 (-3.76%) | 1,300 |
19 Jan 2011 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 66.95 | -0.24 (-3.46%) | 500 |
18 Jan 2011 | USD | 6.94 | 6.94 | 6.935 | 6.935 | 69.35 | -0.365 (-5%) | 700 |
17 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +1.329 (+22.26%) | 3,000 |
7 Jan 2011 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 59.71 | -0.642 (-9.71%) | 30 |
21 Dec 2010 | USD | 6.22 | 6.613 | 6.22 | 6.613 | 66.13 | +0.609 (+10.14%) | 500 |
20 Dec 2010 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 60.04 | 0.0 (0.0%) | 0 |