Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 60.04 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 60.04 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 60.04 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 60.04 | -0.301 (-4.77%) | 500 |
13 Dec 2010 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 63.05 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 63.05 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 63.05 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 63.05 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 63.05 | -0.745 (-10.57%) | 300 |
6 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 300 |