Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 5.755 | 5.755 | 5.6 | 5.6 | 5.6 | -0.155 (-2.69%) | 398 |
30 May 2022 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 409 |
29 May 2022 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 409 |
28 May 2022 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 409 |
27 May 2022 | USD | 5.675 | 5.835 | 5.635 | 5.755 | 5.755 | +0.23 (+4.16%) | 409 |
26 May 2022 | USD | 5.28 | 5.715 | 5.28 | 5.525 | 5.525 | +0.245 (+4.64%) | 6 |
25 May 2022 | USD | 5.195 | 5.315 | 5.195 | 5.28 | 5.28 | +0.565 (+11.98%) | 5 |
24 May 2022 | USD | 5.675 | 5.675 | 4.695 | 4.715 | 4.715 | -0.96 (-16.92%) | 5 |
23 May 2022 | USD | 5.695 | 5.695 | 5.645 | 5.675 | 5.675 | +0.1 (+1.79%) | 6 |
20 May 2022 | USD | 5.66 | 5.795 | 5.575 | 5.575 | 5.575 | -0.085 (-1.50%) | 33 |
19 May 2022 | USD | 5.59 | 5.72 | 5.48 | 5.66 | 5.66 | +0.07 (+1.25%) | 34 |
18 May 2022 | USD | 6.055 | 6.055 | 5.505 | 5.59 | 5.59 | -0.465 (-7.68%) | 34 |
17 May 2022 | USD | 5.855 | 6.055 | 5.855 | 6.055 | 6.055 | +0.74 (+13.92%) | 48 |
12 May 2022 | USD | 5.205 | 5.565 | 5.04 | 5.315 | 5.315 | +0.11 (+2.11%) | 5 |
11 May 2022 | USD | 5.675 | 5.73 | 5.175 | 5.205 | 5.205 | -0.47 (-8.28%) | 10 |
10 May 2022 | USD | 6.05 | 6.2 | 5.615 | 5.675 | 5.675 | -0.375 (-6.20%) | 6 |
9 May 2022 | USD | 6.155 | 6.205 | 6.02 | 6.05 | 6.05 | -0.445 (-6.85%) | 290 |
5 May 2022 | USD | 7.09 | 7.09 | 6.475 | 6.495 | 6.495 | -0.595 (-8.39%) | 507 |
4 May 2022 | USD | 6.865 | 7.105 | 6.7 | 7.09 | 7.09 | +0.225 (+3.28%) | 553 |
3 May 2022 | USD | 6.355 | 6.93 | 6.355 | 6.865 | 6.865 | +0.51 (+8.03%) | 34 |
2 May 2022 | USD | 6.43 | 6.565 | 6.205 | 6.355 | 6.355 | -0.11 (-1.70%) | 496 |
27 Apr 2022 | USD | 6.545 | 6.59 | 6.365 | 6.465 | 6.465 | -0.08 (-1.22%) | 213 |
26 Apr 2022 | USD | 7.025 | 7.025 | 6.425 | 6.545 | 6.545 | -0.48 (-6.83%) | 216 |
25 Apr 2022 | USD | 7.415 | 7.415 | 6.965 | 7.025 | 7.025 | -0.39 (-5.26%) | 478 |
24 Apr 2022 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 82 |
23 Apr 2022 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 82 |
22 Apr 2022 | USD | 7.67 | 7.92 | 7.325 | 7.415 | 7.415 | -0.255 (-3.32%) | 82 |
21 Apr 2022 | USD | 8.22 | 8.22 | 7.4 | 7.67 | 7.67 | -0.55 (-6.69%) | 353 |
20 Apr 2022 | USD | 7.395 | 9.4 | 7.395 | 8.22 | 8.22 | +0.825 (+11.16%) | 23,238 |
19 Apr 2022 | USD | 7.025 | 7.565 | 7.025 | 7.395 | 7.395 | +0.37 (+5.27%) | 976 |