| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | 0.0 (0.0%) | 110 |
| 20 Jul 1987 | USD | 1.3008 | 1.35 | 1.25 | 1.3008 | 31.2192 | +0.026 (+2.02%) | 130 |
| 17 Jul 1987 | USD | 1.275 | 1.35 | 1.2 | 1.275 | 30.6 | +0.025 (+2%) | 547 |
| 16 Jul 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 550 |
| 15 Jul 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 333 |
| 14 Jul 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 1,100 |
| 13 Jul 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 17 |
| 10 Jul 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | +0.024 (+1.99%) | 2,667 |
| 9 Jul 1987 | USD | 1.2256 | 1.25 | 1.2 | 1.2256 | 29.4144 | +0.126 (+11.42%) | 2,133 |
| 8 Jul 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | +0.05 (+4.76%) | 217 |
| 7 Jul 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 407 |
| 6 Jul 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 13 |
| 3 Jul 1987 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 23 |
| 1 Jul 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 97 |
| 30 Jun 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 200 |
| 29 Jun 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 183 |
| 26 Jun 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 137 |
| 25 Jun 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | 0.0 (0.0%) | 23 |
| 24 Jun 1987 | USD | 1.05 | 1.1 | 1 | 1.05 | 25.2 | -0.05 (-4.55%) | 283 |
| 23 Jun 1987 | USD | 1.1 | 1.2 | 1 | 1.1 | 26.4 | -0.05 (-4.35%) | 343 |
| 22 Jun 1987 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | 0.0 (0.0%) | 363 |
| 19 Jun 1987 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | -0.1 (-8%) | 100 |
| 18 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 177 |
| 17 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 283 |
| 16 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | -0.05 (-3.85%) | 410 |
| 15 Jun 1987 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 197 |
| 12 Jun 1987 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | 0.0 (0.0%) | 43 |
| 11 Jun 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 31.2 | 0.0 (0.0%) | 0 |
| 10 Jun 1987 | USD | 1.3 | 1.4 | 1.2 | 1.3 | 31.2 | -0.05 (-3.70%) | 173 |
