| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 747 |
| 8 Jun 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 457 |
| 5 Jun 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | +0.1 (+8%) | 1,013 |
| 4 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 70 |
| 3 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 83 |
| 2 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 33 |
| 1 Jun 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | +0.075 (+6.38%) | 327 |
| 29 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 477 |
| 28 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 1,367 |
| 27 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 17 |
| 26 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 377 |
| 25 May 1987 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 28.2 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 10 |
| 21 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 433 |
| 20 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | 0.0 (0.0%) | 467 |
| 19 May 1987 | USD | 1.175 | 1.25 | 1.1 | 1.175 | 28.2 | +0.025 (+2.17%) | 360 |
| 18 May 1987 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | 0.0 (0.0%) | 133 |
| 15 May 1987 | USD | 1.15 | 1.2 | 1.1 | 1.15 | 27.6 | -0.05 (-4.17%) | 67 |
| 14 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | 0.0 (0.0%) | 413 |
| 13 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | 0.0 (0.0%) | 117 |
| 12 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | 0.0 (0.0%) | 167 |
| 11 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | -0.05 (-4%) | 100 |
| 8 May 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | 0.0 (0.0%) | 753 |
| 7 May 1987 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 30 | +0.05 (+4.17%) | 507 |
| 6 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | +0.2 (+20%) | 483 |
| 5 May 1987 | USD | 1 | 1.1 | 0.9 | 1 | 24 | -0.2 (-16.67%) | 333 |
| 4 May 1987 | USD | 1.2 | 1.3 | 1.1 | 1.2 | 28.8 | -0.15 (-11.11%) | 953 |
| 1 May 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 373 |
| 30 Apr 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 367 |
| 29 Apr 1987 | USD | 1.35 | 1.4 | 1.3 | 1.35 | 32.4 | 0.0 (0.0%) | 520 |
