Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 2.16 | 2.35 | 2.16 | 2.35 | 2.35 | +0.2 (+9.30%) | 4,825 |
2 Apr 2012 | INR | 2.11 | 2.25 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 4,900 |
30 Mar 2012 | INR | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,733 |
29 Mar 2012 | INR | 2.15 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,192 |
28 Mar 2012 | INR | 2.34 | 2.34 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 4,727 |
27 Mar 2012 | INR | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.1 (+4.52%) | 102 |
26 Mar 2012 | INR | 2.2 | 2.29 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 1,690 |
23 Mar 2012 | INR | 2.25 | 2.34 | 2.21 | 2.34 | 2.34 | +0.09 (+4%) | 4,009 |
22 Mar 2012 | INR | 2.35 | 2.35 | 2.21 | 2.25 | 2.25 | -0.09 (-3.85%) | 4,030 |
21 Mar 2012 | INR | 2.39 | 2.4 | 2.25 | 2.34 | 2.34 | +0.08 (+3.54%) | 2,666 |
20 Mar 2012 | INR | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,100 |
19 Mar 2012 | INR | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 5,054 |
16 Mar 2012 | INR | 2.39 | 2.4 | 2.22 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,461 |
15 Mar 2012 | INR | 2.32 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,200 |
14 Mar 2012 | INR | 2.35 | 2.45 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 1,726 |
13 Mar 2012 | INR | 2.35 | 2.44 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,951 |
12 Mar 2012 | INR | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,000 |
9 Mar 2012 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 300 |
7 Mar 2012 | INR | 2.4 | 2.41 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 9,300 |
6 Mar 2012 | INR | 2.48 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,074 |
5 Mar 2012 | INR | 2.5 | 2.5 | 2.41 | 2.45 | 2.45 | -0.09 (-3.54%) | 390 |
3 Mar 2012 | INR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.06 (+2.42%) | 0 |
2 Mar 2012 | INR | 2.5 | 2.5 | 2.4 | 2.48 | 2.48 | +0.11 (+4.64%) | 8,070 |
1 Mar 2012 | INR | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 3,016 |
29 Feb 2012 | INR | 2.5 | 2.55 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,007 |
28 Feb 2012 | INR | 2.4 | 2.6 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 14,089 |
27 Feb 2012 | INR | 2.47 | 2.54 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 15,835 |
24 Feb 2012 | INR | 2.5 | 2.6 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 9,001 |
23 Feb 2012 | INR | 2.7 | 2.7 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 4,000 |
22 Feb 2012 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 15,774 |