RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2012	INR	2.44	2.69	2.44	2.65	2.65	-0.01 (-0.38%)	13,097
17 Feb 2012	INR	2.38	2.85	2.35	2.66	2.66	+0.22 (+9.02%)	40,062
16 Feb 2012	INR	2.49	2.49	2.4	2.44	2.44	+0.07 (+2.95%)	12,513
15 Feb 2012	INR	2.41	2.41	2.35	2.37	2.37	-0.12 (-4.82%)	21,399
14 Feb 2012	INR	2.54	2.55	2.35	2.49	2.49	+0.09 (+3.75%)	24,852
13 Feb 2012	INR	2.3	2.46	2.3	2.4	2.4	-0.1 (-4%)	6,052
10 Feb 2012	INR	2.55	2.58	2.47	2.5	2.5	+0.1 (+4.17%)	12,770
9 Feb 2012	INR	2.4	2.4	2.4	2.4	2.4	-0.13 (-5.14%)	5,100
8 Feb 2012	INR	2.05	2.55	2.05	2.53	2.53	+0.18 (+7.66%)	23,376
7 Feb 2012	INR	2.52	2.52	2.35	2.35	2.35	-0.08 (-3.29%)	5,544
6 Feb 2012	INR	2.52	2.55	2.4	2.43	2.43	-0.09 (-3.57%)	16,764
3 Feb 2012	INR	2.6	2.6	2.3	2.52	2.52	-0.04 (-1.56%)	11,253
2 Feb 2012	INR	2.36	2.6	2.34	2.56	2.56	+0.13 (+5.35%)	54,213
1 Feb 2012	INR	2.5	2.5	2.26	2.43	2.43	+0.1 (+4.29%)	5,800
30 Jan 2012	INR	2.25	2.55	2.25	2.33	2.33	-0.33 (-12.41%)	22,019
27 Jan 2012	INR	2.01	2.69	2.01	2.66	2.66	+0.41 (+18.22%)	119,295
25 Jan 2012	INR	2	2.25	2	2.25	2.25	+0.14 (+6.64%)	2,400
24 Jan 2012	INR	2.06	2.29	2.06	2.11	2.11	-0.01 (-0.47%)	1,350
23 Jan 2012	INR	2.23	2.34	2.07	2.12	2.12	+0.07 (+3.41%)	14,861
20 Jan 2012	INR	2.2	2.2	2.05	2.05	2.05	+0.03 (+1.49%)	22,101
19 Jan 2012	INR	2.21	2.21	2.02	2.02	2.02	-0.05 (-2.42%)	500
18 Jan 2012	INR	2.15	2.24	2.07	2.07	2.07	-0.02 (-0.96%)	748
17 Jan 2012	INR	2	2.25	2	2.09	2.09	+0.04 (+1.95%)	18,225
16 Jan 2012	INR	1.85	2.05	1.85	2.05	2.05	0.0 (0.0%)	502
13 Jan 2012	INR	2.1	2.1	2	2.05	2.05	+0.05 (+2.50%)	2,478
12 Jan 2012	INR	2.15	2.15	1.95	2	2	-0.1 (-4.76%)	287
11 Jan 2012	INR	2.1	2.1	2.08	2.1	2.1	0.0 (0.0%)	1,700
10 Jan 2012	INR	2.2	2.2	1.85	2.1	2.1	0.0 (0.0%)	4,310
9 Jan 2012	INR	1.85	2.13	1.85	2.1	2.1	+0.2 (+10.53%)	5,627
7 Jan 2012	INR	1.9	1.9	1.9	1.9	1.9	-0.2 (-9.52%)	25

See Xignite Response |