Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 2.15 | 2.4 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 81,969 |
5 Jan 2012 | INR | 1.8 | 2.1 | 1.8 | 2 | 2 | -0.01 (-0.50%) | 3,623 |
4 Jan 2012 | INR | 2.05 | 2.05 | 1.9 | 2.01 | 2.01 | +0.16 (+8.65%) | 766 |
3 Jan 2012 | INR | 1.75 | 2.05 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 34,095 |
2 Jan 2012 | INR | 1.75 | 1.94 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,301 |
30 Dec 2011 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 60 |
29 Dec 2011 | INR | 1.76 | 1.95 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 132 |
28 Dec 2011 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 100 |
27 Dec 2011 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 1.9 | 1.9 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 766 |
23 Dec 2011 | INR | 1.75 | 1.89 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 203 |
22 Dec 2011 | INR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,450 |
21 Dec 2011 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 2,500 |
20 Dec 2011 | INR | 1.6 | 1.89 | 1.6 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,835 |
19 Dec 2011 | INR | 1.76 | 1.84 | 1.71 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,420 |
16 Dec 2011 | INR | 1.81 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 102 |
15 Dec 2011 | INR | 1.86 | 1.88 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 802 |
14 Dec 2011 | INR | 1.9 | 1.98 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 225 |
13 Dec 2011 | INR | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 81 |
12 Dec 2011 | INR | 2 | 2.04 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 2,311 |
9 Dec 2011 | INR | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 400 |
8 Dec 2011 | INR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,210 |
7 Dec 2011 | INR | 2.09 | 2.09 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,230 |
5 Dec 2011 | INR | 1.86 | 2.09 | 1.86 | 1.9 | 1.9 | -0.09 (-4.52%) | 970 |
2 Dec 2011 | INR | 2 | 2.1 | 1.9 | 1.99 | 1.99 | +0.12 (+6.42%) | 28,711 |
1 Dec 2011 | INR | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,600 |
30 Nov 2011 | INR | 1.85 | 2 | 1.85 | 1.92 | 1.92 | -0.06 (-3.03%) | 2,601 |
29 Nov 2011 | INR | 1.85 | 1.99 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,101 |
28 Nov 2011 | INR | 1.95 | 1.95 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,422 |
25 Nov 2011 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 504 |