| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 1.9 | 2 | 1.85 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,306 |
| 23 Nov 2011 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 1,600 |
| 22 Nov 2011 | INR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,925 |
| 21 Nov 2011 | INR | 1.85 | 1.98 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 1,330 |
| 18 Nov 2011 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 9 |
| 17 Nov 2011 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.11 (-5.26%) | 2,005 |
| 16 Nov 2011 | INR | 1.75 | 2.1 | 1.75 | 2.09 | 2.09 | +0.04 (+1.95%) | 4 |
| 15 Nov 2011 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 724 |
| 14 Nov 2011 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100 |
| 11 Nov 2011 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 600 |
| 9 Nov 2011 | INR | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,308 |
| 8 Nov 2011 | INR | 2.1 | 2.15 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,010 |
| 4 Nov 2011 | INR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,101 |
| 3 Nov 2011 | INR | 2.11 | 2.19 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,001 |
| 2 Nov 2011 | INR | 2.1 | 2.19 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 5,428 |
| 1 Nov 2011 | INR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 10,100 |
| 31 Oct 2011 | INR | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 7,350 |
| 28 Oct 2011 | INR | 2.15 | 2.18 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 8,805 |
| 26 Oct 2011 | INR | 2.15 | 2.28 | 2.15 | 2.24 | 2.24 | +0.13 (+6.16%) | 1,362 |
| 25 Oct 2011 | INR | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.05 (+2.43%) | 6,092 |
| 24 Oct 2011 | INR | 2.1 | 2.2 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 19,654 |
| 21 Oct 2011 | INR | 2.35 | 2.35 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,608 |
| 20 Oct 2011 | INR | 2.35 | 2.35 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,036 |
| 19 Oct 2011 | INR | 2.15 | 2.3 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 7,613 |
| 18 Oct 2011 | INR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,100 |
| 17 Oct 2011 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,061 |
| 14 Oct 2011 | INR | 2.25 | 2.34 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 7,611 |
| 13 Oct 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 111 |
| 12 Oct 2011 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,136 |
| 11 Oct 2011 | INR | 2.15 | 2.34 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 622 |
