Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1 |
7 Oct 2011 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,000 |
5 Oct 2011 | INR | 2.15 | 2.27 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,306 |
4 Oct 2011 | INR | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 1,056 |
3 Oct 2011 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 2 |
30 Sep 2011 | INR | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 200 |
29 Sep 2011 | INR | 2.25 | 2.29 | 2.2 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,851 |
28 Sep 2011 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,553 |
27 Sep 2011 | INR | 2.1 | 2.35 | 2.1 | 2.25 | 2.25 | -0.11 (-4.66%) | 13,117 |
26 Sep 2011 | INR | 2.15 | 2.4 | 2.15 | 2.36 | 2.36 | +0.2 (+9.26%) | 12,202 |
23 Sep 2011 | INR | 2.2 | 2.3 | 2.07 | 2.16 | 2.16 | -0.04 (-1.82%) | 9,658 |
22 Sep 2011 | INR | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,651 |
21 Sep 2011 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 5,116 |
20 Sep 2011 | INR | 2.35 | 2.39 | 2.2 | 2.34 | 2.34 | +0.09 (+4%) | 12,829 |
19 Sep 2011 | INR | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | -0.12 (-5.06%) | 1,349 |
16 Sep 2011 | INR | 2.35 | 2.38 | 2.23 | 2.37 | 2.37 | +0.14 (+6.28%) | 1,650 |
15 Sep 2011 | INR | 2.25 | 2.28 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,800 |
14 Sep 2011 | INR | 2.38 | 2.42 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 6,202 |
13 Sep 2011 | INR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 550 |
12 Sep 2011 | INR | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 2,892 |
9 Sep 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 500 |
7 Sep 2011 | INR | 2.26 | 2.39 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 3,121 |
6 Sep 2011 | INR | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,900 |
5 Sep 2011 | INR | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 2,668 |
2 Sep 2011 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 2.3 | 2.35 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 12,655 |
29 Aug 2011 | INR | 2.29 | 2.35 | 2.18 | 2.34 | 2.34 | +0.19 (+8.84%) | 5,325 |
26 Aug 2011 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,800 |
25 Aug 2011 | INR | 2.37 | 2.37 | 2.11 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,600 |