RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	INR	2.42	2.55	2.36	2.49	2.49	-0.04 (-1.58%)	1,303
11 Jul 2011	INR	2.35	2.53	2.35	2.53	2.53	+0.13 (+5.42%)	51
8 Jul 2011	INR	2.38	2.56	2.38	2.4	2.4	-0.06 (-2.44%)	4,700
7 Jul 2011	INR	2.35	2.46	2.35	2.46	2.46	+0.01 (+0.41%)	22,983
6 Jul 2011	INR	2.33	2.45	2.33	2.45	2.45	+0.05 (+2.08%)	1,299
5 Jul 2011	INR	2.4	2.4	2.4	2.4	2.4	+0.01 (+0.42%)	1,842
4 Jul 2011	INR	2.32	2.42	2.32	2.39	2.39	+0.07 (+3.02%)	11,050
1 Jul 2011	INR	2.3	2.34	2.25	2.32	2.32	0.0 (0.0%)	18,191
30 Jun 2011	INR	2.31	2.34	2.28	2.32	2.32	-0.03 (-1.28%)	6,161
29 Jun 2011	INR	2.37	2.38	2.33	2.35	2.35	+0.06 (+2.62%)	9,201
28 Jun 2011	INR	2.4	2.5	2.29	2.29	2.29	-0.12 (-4.98%)	32,114
27 Jun 2011	INR	2.22	2.41	2.22	2.41	2.41	+0.11 (+4.78%)	9,630
24 Jun 2011	INR	2.23	2.34	2.23	2.3	2.3	+0.03 (+1.32%)	3,301
23 Jun 2011	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	2,643
22 Jun 2011	INR	2.3	2.35	2.27	2.27	2.27	0.0 (0.0%)	20,457
21 Jun 2011	INR	2.3	2.31	2.25	2.27	2.27	-0.08 (-3.40%)	7,900
20 Jun 2011	INR	2.39	2.45	2.32	2.35	2.35	0.0 (0.0%)	4,521
17 Jun 2011	INR	2.41	2.41	2.35	2.35	2.35	0.0 (0.0%)	9,213
16 Jun 2011	INR	2.4	2.45	2.35	2.35	2.35	-0.08 (-3.29%)	5,220
15 Jun 2011	INR	2.37	2.43	2.37	2.43	2.43	+0.06 (+2.53%)	3,015
14 Jun 2011	INR	2.45	2.45	2.35	2.37	2.37	-0.08 (-3.27%)	2,395
13 Jun 2011	INR	2.45	2.45	2.45	2.45	2.45	+0.01 (+0.41%)	1,019
10 Jun 2011	INR	2.45	2.46	2.33	2.44	2.44	+0.08 (+3.39%)	4,552
9 Jun 2011	INR	2.37	2.38	2.36	2.36	2.36	-0.07 (-2.88%)	6,200
8 Jun 2011	INR	2.42	2.47	2.42	2.43	2.43	-0.01 (-0.41%)	4,925
7 Jun 2011	INR	2.5	2.5	2.37	2.44	2.44	+0.04 (+1.67%)	9,002
6 Jun 2011	INR	2.4	2.41	2.4	2.4	2.4	+0.03 (+1.27%)	9,287
3 Jun 2011	INR	2.38	2.43	2.36	2.37	2.37	-0.03 (-1.25%)	4,300
2 Jun 2011	INR	2.46	2.5	2.39	2.4	2.4	0.0 (0.0%)	4,252
1 Jun 2011	INR	2.38	2.46	2.38	2.4	2.4	-0.04 (-1.64%)	888

See Xignite Response |