RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2011	INR	2.4	2.49	2.4	2.44	2.44	+0.04 (+1.67%)	35,294
30 May 2011	INR	2.42	2.42	2.33	2.4	2.4	-0.02 (-0.83%)	2,611
27 May 2011	INR	2.55	2.55	2.36	2.42	2.42	-0.02 (-0.82%)	5,461
26 May 2011	INR	2.6	2.6	2.44	2.44	2.44	-0.12 (-4.69%)	5,071
25 May 2011	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
24 May 2011	INR	2.65	2.65	2.56	2.56	2.56	0.0 (0.0%)	5,131
23 May 2011	INR	2.56	2.65	2.56	2.56	2.56	0.0 (0.0%)	29,175
20 May 2011	INR	2.68	2.89	2.5	2.56	2.56	-0.16 (-5.88%)	38,603
19 May 2011	INR	2.6	2.79	2.55	2.72	2.72	-0.1 (-3.55%)	37,236
18 May 2011	INR	3.1	3.1	2.82	2.82	2.82	-0.31 (-9.90%)	23,303
17 May 2011	INR	3.15	3.33	3.1	3.13	3.13	+0.1 (+3.30%)	140,160
16 May 2011	INR	2.6	3.03	2.6	3.03	3.03	+0.5 (+19.76%)	101,164
13 May 2011	INR	2.38	2.64	2.38	2.53	2.53	+0.33 (+15.00%)	83,953
12 May 2011	INR	2.28	2.29	2.18	2.2	2.2	-0.05 (-2.22%)	11,153
11 May 2011	INR	2.15	2.26	2.15	2.25	2.25	+0.1 (+4.65%)	30,760
10 May 2011	INR	2.12	2.26	2.12	2.15	2.15	-0.04 (-1.83%)	26,000
9 May 2011	INR	2.21	2.21	2.19	2.19	2.19	0.0 (0.0%)	18,099
6 May 2011	INR	2.22	2.43	2.16	2.19	2.19	-0.06 (-2.67%)	65,199
5 May 2011	INR	2.33	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	12,263
4 May 2011	INR	2.35	2.35	2.35	2.35	2.35	+0.09 (+3.98%)	300
3 May 2011	INR	2.38	2.38	2.25	2.26	2.26	-0.14 (-5.83%)	11,960
2 May 2011	INR	2.42	2.42	2.4	2.4	2.4	+0.15 (+6.67%)	625
29 Apr 2011	INR	2.39	2.39	2.25	2.25	2.25	-0.16 (-6.64%)	7,028
28 Apr 2011	INR	2.65	2.65	2.31	2.41	2.41	-0.09 (-3.60%)	9,508
27 Apr 2011	INR	2.33	2.64	2.33	2.5	2.5	-0.03 (-1.19%)	11,293
26 Apr 2011	INR	2.43	2.57	2.43	2.53	2.53	+0.02 (+0.80%)	2,308
25 Apr 2011	INR	2.47	2.52	2.44	2.51	2.51	-0.12 (-4.56%)	3,509
21 Apr 2011	INR	2.5	2.65	2.4	2.63	2.63	+0.2 (+8.23%)	4,652
20 Apr 2011	INR	2.43	2.43	2.43	2.43	2.43	+0.01 (+0.41%)	700
19 Apr 2011	INR	2.39	2.69	2.39	2.42	2.42	-0.13 (-5.10%)	2,150

See Xignite Response |