| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 2.36 | 2.85 | 2.36 | 2.55 | 2.55 | +0.08 (+3.24%) | 3,583 |
| 15 Apr 2011 | INR | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 6,200 |
| 13 Apr 2011 | INR | 2.51 | 2.8 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 15,625 |
| 11 Apr 2011 | INR | 2.65 | 2.65 | 2.4 | 2.57 | 2.57 | -0.03 (-1.15%) | 12,028 |
| 8 Apr 2011 | INR | 2.65 | 3 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 43,751 |
| 7 Apr 2011 | INR | 2.58 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 5,160 |
| 6 Apr 2011 | INR | 2.21 | 2.7 | 2.21 | 2.6 | 2.6 | -0.05 (-1.89%) | 20,624 |
| 5 Apr 2011 | INR | 2.48 | 2.68 | 2.48 | 2.65 | 2.65 | +0.18 (+7.29%) | 21,828 |
| 4 Apr 2011 | INR | 2.25 | 2.55 | 2.25 | 2.47 | 2.47 | +0.09 (+3.78%) | 10,552 |
| 1 Apr 2011 | INR | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.18 (+8.18%) | 9,155 |
| 31 Mar 2011 | INR | 2.12 | 2.35 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,602 |
| 30 Mar 2011 | INR | 2.11 | 2.3 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,650 |
| 29 Mar 2011 | INR | 2.2 | 2.34 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 447,008 |
| 28 Mar 2011 | INR | 2.25 | 2.25 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 198,788 |
| 25 Mar 2011 | INR | 2.11 | 2.4 | 2.05 | 2.25 | 2.25 | +0.12 (+5.63%) | 80,952 |
| 24 Mar 2011 | INR | 2.11 | 2.27 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 54,704 |
| 23 Mar 2011 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 45,100 |
| 22 Mar 2011 | INR | 2.58 | 2.58 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,786 |
| 21 Mar 2011 | INR | 2.4 | 2.4 | 2.13 | 2.15 | 2.15 | -0.2 (-8.51%) | 36,504 |
| 18 Mar 2011 | INR | 2.36 | 2.36 | 2.21 | 2.35 | 2.35 | +0.1 (+4.44%) | 814 |
| 17 Mar 2011 | INR | 2.38 | 2.38 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,753 |
| 16 Mar 2011 | INR | 1.85 | 2.39 | 1.85 | 2.3 | 2.3 | 0.0 (0.0%) | 10,404 |
| 15 Mar 2011 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,602 |
| 14 Mar 2011 | INR | 2.5 | 2.5 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 4,970 |
| 11 Mar 2011 | INR | 2.4 | 2.5 | 2.24 | 2.27 | 2.27 | -0.13 (-5.42%) | 5,500 |
| 10 Mar 2011 | INR | 2.49 | 2.49 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 7,009 |
| 9 Mar 2011 | INR | 2.48 | 2.49 | 2.05 | 2.42 | 2.42 | +0.12 (+5.22%) | 6,035 |
| 8 Mar 2011 | INR | 2.51 | 2.51 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 41 |
| 7 Mar 2011 | INR | 2.15 | 2.55 | 2.15 | 2.32 | 2.32 | -0.13 (-5.31%) | 3,010 |
| 4 Mar 2011 | INR | 2.31 | 2.5 | 2.31 | 2.45 | 2.45 | -0.05 (-2%) | 13,311 |
