RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2011	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	10
1 Mar 2011	INR	2.52	2.52	2.35	2.5	2.5	-0.02 (-0.79%)	3,901
28 Feb 2011	INR	2.58	2.63	2.52	2.52	2.52	+0.17 (+7.23%)	1,300
25 Feb 2011	INR	2.3	2.49	2.16	2.35	2.35	+0.05 (+2.17%)	6,578
24 Feb 2011	INR	2.35	2.49	2.3	2.3	2.3	-0.25 (-9.80%)	3,202
23 Feb 2011	INR	2.4	2.55	2.3	2.55	2.55	+0.09 (+3.66%)	3,850
22 Feb 2011	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
21 Feb 2011	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
18 Feb 2011	INR	2.43	2.64	2.43	2.46	2.46	-0.09 (-3.53%)	798
17 Feb 2011	INR	2.33	2.6	2.33	2.55	2.55	-0.04 (-1.54%)	1,042
16 Feb 2011	INR	2.6	2.6	2.59	2.59	2.59	+0.13 (+5.28%)	5,600
15 Feb 2011	INR	2.41	2.46	2.4	2.46	2.46	-0.14 (-5.38%)	492
14 Feb 2011	INR	2.61	2.61	2.39	2.6	2.6	+0.16 (+6.56%)	167
11 Feb 2011	INR	2.21	2.45	2.21	2.44	2.44	+0.04 (+1.67%)	5,102
10 Feb 2011	INR	2.4	2.45	2.25	2.4	2.4	+0.08 (+3.45%)	7,032
9 Feb 2011	INR	2.45	2.63	2.31	2.32	2.32	-0.33 (-12.45%)	7,383
8 Feb 2011	INR	2.51	2.68	2.45	2.65	2.65	+0.15 (+6%)	29,054
7 Feb 2011	INR	2.6	2.6	2.5	2.5	2.5	-0.04 (-1.57%)	4,678
4 Feb 2011	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
3 Feb 2011	INR	2.49	2.69	2.49	2.54	2.54	+0.02 (+0.79%)	5,161
2 Feb 2011	INR	2.5	2.56	2.5	2.52	2.52	-0.01 (-0.40%)	5,411
1 Feb 2011	INR	2.59	2.6	2.53	2.53	2.53	+0.17 (+7.20%)	13,752
31 Jan 2011	INR	2.51	2.6	2.35	2.36	2.36	-0.1 (-4.07%)	9,452
28 Jan 2011	INR	2.69	2.69	2.4	2.46	2.46	-0.11 (-4.28%)	3,711
27 Jan 2011	INR	2.7	2.72	2.54	2.57	2.57	-0.07 (-2.65%)	3,474
25 Jan 2011	INR	2.62	2.76	2.62	2.64	2.64	-0.08 (-2.94%)	10,954
24 Jan 2011	INR	2.7	2.78	2.7	2.72	2.72	+0.05 (+1.87%)	4,300
21 Jan 2011	INR	2.65	2.75	2.65	2.67	2.67	-0.09 (-3.26%)	11,299
20 Jan 2011	INR	2.8	3	2.71	2.76	2.76	-0.04 (-1.43%)	13,900
19 Jan 2011	INR	2.9	2.98	2.8	2.8	2.8	-0.1 (-3.45%)	10,801

See Xignite Response |