Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 2.1 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,747 |
13 Jan 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 41,524 |
11 Jan 2023 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 38,179 |
10 Jan 2023 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 78,809 |
9 Jan 2023 | INR | 1.9 | 1.94 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 9,113 |
6 Jan 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,600 |
4 Jan 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 13,650 |
3 Jan 2023 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
2 Jan 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 22,790 |
30 Dec 2022 | INR | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,187 |
29 Dec 2022 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,682 |
28 Dec 2022 | INR | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 3,155 |
27 Dec 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 105 |
26 Dec 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,675 |
23 Dec 2022 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 3,443 |
22 Dec 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,594 |
21 Dec 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 9,068 |
20 Dec 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 31 |
19 Dec 2022 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 14,703 |
16 Dec 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 3 |
14 Dec 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 400 |
13 Dec 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 308 |
12 Dec 2022 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 220 |