| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 2.53 | 2.95 | 2.53 | 2.9 | 2.9 | +0.14 (+5.07%) | 7,616 |
| 17 Jan 2011 | INR | 3 | 3 | 2.75 | 2.76 | 2.76 | -0.25 (-8.31%) | 10,954 |
| 14 Jan 2011 | INR | 3 | 3.35 | 3 | 3.01 | 3.01 | +0.19 (+6.74%) | 88,566 |
| 13 Jan 2011 | INR | 2.56 | 3.06 | 2.56 | 2.82 | 2.82 | +0.27 (+10.59%) | 27,568 |
| 12 Jan 2011 | INR | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,300 |
| 11 Jan 2011 | INR | 2.45 | 2.83 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,230 |
| 10 Jan 2011 | INR | 2.35 | 2.75 | 2.35 | 2.55 | 2.55 | -0.11 (-4.14%) | 12,100 |
| 7 Jan 2011 | INR | 2.51 | 2.99 | 2.51 | 2.66 | 2.66 | -0.07 (-2.56%) | 17,113 |
| 6 Jan 2011 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 500 |
| 5 Jan 2011 | INR | 2.64 | 2.88 | 2.64 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,162 |
| 4 Jan 2011 | INR | 2.82 | 2.86 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 5,507 |
| 3 Jan 2011 | INR | 3 | 3 | 2.67 | 2.72 | 2.72 | -0.08 (-2.86%) | 2,097 |
| 31 Dec 2010 | INR | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | +0.14 (+5.26%) | 2,751 |
| 30 Dec 2010 | INR | 2.7 | 2.7 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 6,096 |
| 29 Dec 2010 | INR | 2.69 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,300 |
| 28 Dec 2010 | INR | 2.7 | 2.73 | 2.62 | 2.68 | 2.68 | -0.08 (-2.90%) | 9,457 |
| 27 Dec 2010 | INR | 2.57 | 2.79 | 2.57 | 2.76 | 2.76 | +0.14 (+5.34%) | 1,602 |
| 24 Dec 2010 | INR | 2.57 | 2.79 | 2.57 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,950 |
| 23 Dec 2010 | INR | 2.68 | 2.8 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,301 |
| 22 Dec 2010 | INR | 2.7 | 2.8 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 6,603 |
| 21 Dec 2010 | INR | 2.88 | 2.88 | 2.63 | 2.65 | 2.65 | -0.19 (-6.69%) | 4,878 |
| 20 Dec 2010 | INR | 2.7 | 2.84 | 2.68 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,134 |
| 16 Dec 2010 | INR | 2.52 | 2.9 | 2.52 | 2.86 | 2.86 | +0.23 (+8.75%) | 4,353 |
| 15 Dec 2010 | INR | 2.54 | 2.88 | 2.54 | 2.63 | 2.63 | -0.09 (-3.31%) | 9,393 |
| 14 Dec 2010 | INR | 2.46 | 2.81 | 2.46 | 2.72 | 2.72 | -0.04 (-1.45%) | 5,002 |
| 13 Dec 2010 | INR | 2.5 | 2.79 | 2.5 | 2.76 | 2.76 | +0.28 (+11.29%) | 5,040 |
| 10 Dec 2010 | INR | 2.9 | 2.9 | 2.25 | 2.48 | 2.48 | -0.22 (-8.15%) | 8,100 |
| 9 Dec 2010 | INR | 2.86 | 2.86 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,052 |
| 8 Dec 2010 | INR | 2.66 | 2.77 | 2.62 | 2.76 | 2.76 | +0.05 (+1.85%) | 9,670 |
| 7 Dec 2010 | INR | 2.67 | 2.88 | 2.66 | 2.71 | 2.71 | -0.16 (-5.57%) | 12,121 |
