| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 3.01 | 3.17 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 8,922 |
| 21 Oct 2010 | INR | 3.1 | 3.15 | 3.02 | 3.04 | 3.04 | -0.11 (-3.49%) | 9,705 |
| 20 Oct 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | -0.04 (-1.25%) | 15,200 |
| 18 Oct 2010 | INR | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 5,153 |
| 15 Oct 2010 | INR | 3.25 | 3.25 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 15,457 |
| 14 Oct 2010 | INR | 3.16 | 3.2 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 10,999 |
| 13 Oct 2010 | INR | 3.01 | 3.2 | 3.01 | 3.16 | 3.16 | +0.11 (+3.61%) | 16,064 |
| 12 Oct 2010 | INR | 3.04 | 3.24 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 10,653 |
| 11 Oct 2010 | INR | 3.05 | 3.11 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 11,500 |
| 8 Oct 2010 | INR | 3.15 | 3.15 | 3.01 | 3.06 | 3.06 | -0.05 (-1.61%) | 14,750 |
| 7 Oct 2010 | INR | 3.35 | 3.35 | 3.05 | 3.11 | 3.11 | +0.05 (+1.63%) | 10,020 |
| 6 Oct 2010 | INR | 3.02 | 3.14 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 29,511 |
| 5 Oct 2010 | INR | 3.1 | 3.18 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 3,875 |
| 4 Oct 2010 | INR | 3.09 | 3.2 | 3.08 | 3.16 | 3.16 | +0.09 (+2.93%) | 6,020 |
| 1 Oct 2010 | INR | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 4,501 |
| 30 Sep 2010 | INR | 3 | 3.25 | 2.54 | 3.14 | 3.14 | +0.03 (+0.96%) | 29,697 |
| 29 Sep 2010 | INR | 3.5 | 3.5 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 12,021 |
| 28 Sep 2010 | INR | 3.04 | 3.24 | 3.04 | 3.18 | 3.18 | +0.06 (+1.92%) | 10,307 |
| 27 Sep 2010 | INR | 3.1 | 3.25 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 8,871 |
| 24 Sep 2010 | INR | 3.3 | 3.3 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 3,448 |
| 23 Sep 2010 | INR | 3.42 | 3.42 | 3.09 | 3.18 | 3.18 | -0.04 (-1.24%) | 20,603 |
| 22 Sep 2010 | INR | 3.24 | 3.25 | 3.1 | 3.22 | 3.22 | +0.08 (+2.55%) | 16,754 |
| 21 Sep 2010 | INR | 3.3 | 3.3 | 3.11 | 3.14 | 3.14 | -0.12 (-3.68%) | 12,936 |
| 20 Sep 2010 | INR | 3.47 | 3.47 | 3.18 | 3.26 | 3.26 | -0.06 (-1.81%) | 23,330 |
| 17 Sep 2010 | INR | 3.52 | 3.52 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 11,870 |
| 16 Sep 2010 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,650 |
| 15 Sep 2010 | INR | 3.26 | 3.85 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 17,110 |
| 14 Sep 2010 | INR | 3.54 | 3.55 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 21,171 |
| 13 Sep 2010 | INR | 3.3 | 3.58 | 3.26 | 3.31 | 3.31 | -0.14 (-4.06%) | 20,205 |
