| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 2.9 | 2.95 | 2.77 | 2.8 | 2.8 | -0.08 (-2.78%) | 5,728 |
| 28 Jul 2010 | INR | 2.93 | 2.93 | 2.75 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,279 |
| 27 Jul 2010 | INR | 2.94 | 2.94 | 2.81 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,636 |
| 26 Jul 2010 | INR | 2.76 | 3.07 | 2.76 | 2.85 | 2.85 | -0.06 (-2.06%) | 5,176 |
| 23 Jul 2010 | INR | 2.83 | 3.05 | 2.83 | 2.91 | 2.91 | +0.01 (+0.34%) | 35,339 |
| 22 Jul 2010 | INR | 2.94 | 2.94 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 9,029 |
| 21 Jul 2010 | INR | 3.09 | 3.09 | 2.8 | 2.89 | 2.89 | -0.21 (-6.77%) | 26,009 |
| 20 Jul 2010 | INR | 2.98 | 3.1 | 2.93 | 3.1 | 3.1 | +0.15 (+5.08%) | 32,100 |
| 19 Jul 2010 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,118 |
| 16 Jul 2010 | INR | 3 | 3 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 6,000 |
| 15 Jul 2010 | INR | 3.05 | 3.09 | 2.93 | 3.07 | 3.07 | +0.07 (+2.33%) | 26,794 |
| 14 Jul 2010 | INR | 3.04 | 3.09 | 3 | 3 | 3 | -0.03 (-0.99%) | 32,562 |
| 13 Jul 2010 | INR | 3.03 | 3.1 | 3.02 | 3.03 | 3.03 | -0.07 (-2.26%) | 13,591 |
| 12 Jul 2010 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 10,600 |
| 9 Jul 2010 | INR | 3.12 | 3.18 | 3.09 | 3.18 | 3.18 | +0.08 (+2.58%) | 5,050 |
| 8 Jul 2010 | INR | 3.2 | 3.2 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 3,700 |
| 7 Jul 2010 | INR | 3.25 | 3.25 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 11,780 |
| 6 Jul 2010 | INR | 3.19 | 3.19 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 7,701 |
| 5 Jul 2010 | INR | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 7,012 |
| 2 Jul 2010 | INR | 3.33 | 3.34 | 3.08 | 3.12 | 3.12 | -0.22 (-6.59%) | 52,661 |
| 1 Jul 2010 | INR | 3.3 | 3.39 | 3.24 | 3.34 | 3.34 | +0.05 (+1.52%) | 20,551 |
| 30 Jun 2010 | INR | 3.25 | 3.29 | 3.1 | 3.29 | 3.29 | +0.15 (+4.78%) | 28,001 |
| 29 Jun 2010 | INR | 3.15 | 3.15 | 3.1 | 3.14 | 3.14 | +0.06 (+1.95%) | 11,980 |
| 28 Jun 2010 | INR | 2.91 | 3.15 | 2.91 | 3.08 | 3.08 | +0.03 (+0.98%) | 7,802 |
| 25 Jun 2010 | INR | 2.9 | 3.18 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,690 |
| 24 Jun 2010 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.07 (-2.28%) | 41,452 |
| 23 Jun 2010 | INR | 3.15 | 3.37 | 2.83 | 3.07 | 3.07 | -0.08 (-2.54%) | 9,480 |
| 22 Jun 2010 | INR | 3.15 | 3.15 | 2.97 | 3.15 | 3.15 | +0.01 (+0.32%) | 7,315 |
| 21 Jun 2010 | INR | 3.15 | 3.15 | 2.91 | 3.14 | 3.14 | -0.01 (-0.32%) | 9,474 |
| 18 Jun 2010 | INR | 3.05 | 3.28 | 3.05 | 3.15 | 3.15 | +0.14 (+4.65%) | 18,601 |
